Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.885 | 181.88 | 181.89 | -0.515 | -0.28 % | 9,889,185 | 09:26:11 |
| AMD | Advanced Micro Devices | 155.17 | 155.11 | 155.16 | 0.74 | 0.48 % | 8,475,300 | 09:26:16 |
| AMZN | Amazon.com | 187.575 | 187.56 | 187.59 | -1.19 | -0.63 % | 7,339,484 | 09:26:13 |
| AXP | American Express | 234.73 | 0.00 | 0.00 | 0.07 | 0.03 % | 325,055 | 09:26:06 |
| BA | Boeing | 176.995 | 0.00 | 0.00 | 0.285 | 0.16 % | 844,747 | 09:26:16 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | -0.64 | -0.81 % | 3,632,359 | 09:26:13 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.215 | -0.57 % | 3,809,910 | 09:26:16 |
| COIN | Coinbase Global | 214.07 | 214.00 | 214.11 | -0.27 | -0.13 % | 1,909,138 | 09:26:17 |
| CRM | Salesforce | 278.505 | 0.00 | 0.00 | 1.33 | 0.48 % | 694,300 | 09:26:11 |
| DIS | Walt Disney | 105.944 | 0.00 | 0.00 | 0.554 | 0.53 % | 4,429,680 | 09:26:17 |
| DOW | Dow | 58.55 | 0.00 | 0.00 | 0.19 | 0.33 % | 892,956 | 09:26:15 |
| GOOGL | Alphabet | 169.9799 | 169.97 | 169.98 | -1.27 | -0.74 % | 4,521,305 | 09:26:17 |
| GS | Goldman Sachs | 443.665 | 0.00 | 0.00 | -0.135 | -0.03 % | 241,974 | 09:26:15 |
| HD | Home Depot | 339.28 | 0.00 | 0.00 | -1.41 | -0.41 % | 408,395 | 09:26:17 |
| IBM | International Business M... | 169.475 | 0.00 | 0.00 | 1.10 | 0.65 % | 438,225 | 09:26:03 |
| INTC | Intel | 29.91 | 29.91 | 29.92 | -0.77 | -2.51 % | 12,688,432 | 09:26:17 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.23 | -0.60 % | 5,442,128 | 09:26:17 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,063,552 | 09:26:16 |
| JPM | JP Morgan Chase | 192.725 | 0.00 | 0.00 | 0.975 | 0.51 % | 1,216,773 | 09:26:17 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,316,653 | 09:26:10 |
| MCD | McDonalds | 267.19 | 0.00 | 0.00 | -0.31 | -0.12 % | 809,048 | 09:26:09 |
| META | Meta Platforms | 472.5679 | 472.54 | 472.72 | 4.33 | 0.92 % | 3,619,111 | 09:26:09 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | -0.49 | -0.38 % | 1,194,846 | 09:26:12 |
| MSFT | Microsoft | 410.645 | 410.63 | 410.66 | 1.31 | 0.32 % | 2,648,507 | 09:26:09 |
| MU | Micron Technology | 120.25 | 120.23 | 120.26 | 1.04 | 0.87 % | 2,634,006 | 09:26:17 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -0.73 | -0.78 % | 812,988 | 09:26:17 |
| ORCL | Oracle | 117.515 | 0.00 | 0.00 | -0.415 | -0.35 % | 460,514 | 09:26:16 |
| PYPL | PayPal | 64.72 | 64.71 | 64.72 | -1.20 | -1.82 % | 1,909,391 | 09:26:17 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.55 | -0.65 | -0.36 % | 1,856,869 | 09:26:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4801 | 440.48 | 440.49 | 0.1601 | 0.04 % | 5,940,754 | 09:26:17 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.21 | -0.52 % | 18,898,732 | 09:26:17 |
| SPY | SPDR S&P 500 | 516.885 | 0.00 | 0.00 | -0.255 | -0.05 % | 8,204,652 | 09:26:17 |
| TRV | The Travelers Companies | 217.2925 | 0.00 | 0.00 | 0.3225 | 0.15 % | 52,672 | 09:26:10 |
| TSLA | Tesla | 174.0292 | 174.00 | 174.03 | -3.78 | -2.13 % | 29,782,258 | 09:26:17 |
| V | Visa | 276.185 | 0.00 | 0.00 | -0.275 | -0.10 % | 805,088 | 09:26:15 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.17 | -0.43 % | 1,693,762 | 09:26:17 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 1,241,409 | 09:26:15 |
| XOM | Exxon Mobil | 116.505 | 0.00 | 0.00 | 0.335 | 0.29 % | 2,756,386 | 09:26:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
